Date,Time,Open,High,Low,Close,Volume
20260609,0259,0.5827,0.5828,0.5827,0.5828,24
20260609,0300,0.5827,0.5827,0.5826,0.5827,34
20260609,0301,0.5826,0.5826,0.5824,0.5824,62
20260609,0302,0.5825,0.5825,0.5824,0.5824,49
20260609,0303,0.5825,0.5826,0.5825,0.5826,5
20260609,0304,0.5826,0.5827,0.5826,0.5826,33
20260609,0305,0.5826,0.5826,0.5825,0.5825,32
20260609,0306,0.5826,0.5827,0.5826,0.5826,39
20260609,0307,0.5826,0.5826,0.5825,0.5826,17
20260609,0308,0.5826,0.5827,0.5826,0.5827,14
20260609,0309,0.5827,0.5827,0.5827,0.5827,7
20260609,0310,0.5827,0.5827,0.5826,0.5827,68
20260609,0311,0.5827,0.5828,0.5827,0.5828,47
20260609,0312,0.5827,0.5833,0.5827,0.5833,357
20260609,0313,0.5832,0.5834,0.5832,0.5832,179
20260609,0314,0.5831,0.5831,0.5830,0.5830,28
20260609,0315,0.5830,0.5831,0.5830,0.5831,10
20260609,0316,0.5830,0.5830,0.5830,0.5830,13
20260609,0317,0.5830,0.5830,0.5829,0.5829,16
20260609,0318,0.5830,0.5830,0.5830,0.5830,12
20260609,0319,0.5829,0.5829,0.5829,0.5829,30
20260609,0320,0.5830,0.5830,0.5830,0.5830,6
20260609,0321,0.5830,0.5831,0.5830,0.5831,12
20260609,0322,0.5829,0.5829,0.5829,0.5829,23
20260609,0323,0.5829,0.5830,0.5829,0.5830,3
20260609,0324,0.5830,0.5830,0.5830,0.5830,4
20260609,0325,0.5830,0.5830,0.5830,0.5830,5
20260609,0326,0.5829,0.5830,0.5829,0.5829,7
20260609,0327,0.5830,0.5830,0.5830,0.5830,11
20260609,0328,0.5830,0.5830,0.5830,0.5830,9
20260609,0329,0.5830,0.5830,0.5830,0.5830,5
20260609,0330,0.5830,0.5830,0.5830,0.5830,17
20260609,0331,0.5830,0.5830,0.5829,0.5829,23
20260609,0332,0.5829,0.5829,0.5829,0.5829,4
20260609,0333,0.5829,0.5829,0.5828,0.5829,13
20260609,0334,0.5829,0.5829,0.5829,0.5829,20
20260609,0335,0.5828,0.5828,0.5828,0.5828,2
20260609,0336,0.5830,0.5830,0.5829,0.5829,5
20260609,0337,0.5829,0.5830,0.5829,0.5830,12
20260609,0338,0.5830,0.5830,0.5830,0.5830,2
20260609,0339,0.5830,0.5830,0.5830,0.5830,2
20260609,0340,0.5829,0.5829,0.5829,0.5829,1
20260609,0341,0.5829,0.5829,0.5829,0.5829,10
20260609,0342,0.5830,0.5830,0.5830,0.5830,11
20260609,0343,0.5830,0.5830,0.5829,0.5830,25
20260609,0344,0.5830,0.5830,0.5830,0.5830,23
20260609,0345,0.5830,0.5830,0.5829,0.5829,10
20260609,0346,0.5829,0.5829,0.5829,0.5829,19
20260609,0347,0.5830,0.5830,0.5830,0.5830,13
20260609,0348,0.5829,0.5830,0.5829,0.5830,6
20260609,0349,0.5829,0.5830,0.5829,0.5829,12
20260609,0350,0.5829,0.5829,0.5828,0.5828,10
20260609,0351,0.5829,0.5829,0.5828,0.5829,15
20260609,0352,0.5829,0.5829,0.5829,0.5829,1
20260609,0353,0.5828,0.5829,0.5828,0.5829,6
20260609,0354,0.5830,0.5830,0.5830,0.5830,6
20260609,0355,0.5830,0.5830,0.5830,0.5830,10
20260609,0356,0.5830,0.5831,0.5830,0.5831,45
20260609,0357,0.5832,0.5832,0.5832,0.5832,41
20260609,0358,0.5832,0.5832,0.5832,0.5832,11
20260609,0359,0.5832,0.5832,0.5832,0.5832,17
20260609,0400,0.5833,0.5833,0.5833,0.5833,11
20260609,0401,0.5834,0.5834,0.5834,0.5834,5
20260609,0402,0.5834,0.5835,0.5834,0.5834,13
20260609,0403,0.5835,0.5835,0.5835,0.5835,9
20260609,0404,0.5835,0.5835,0.5835,0.5835,5
20260609,0405,0.5835,0.5835,0.5835,0.5835,10
20260609,0406,0.5836,0.5836,0.5835,0.5835,4
20260609,0407,0.5835,0.5835,0.5833,0.5835,119
20260609,0408,0.5835,0.5835,0.5834,0.5834,9
20260609,0409,0.5835,0.5835,0.5835,0.5835,39
20260609,0410,0.5836,0.5836,0.5836,0.5836,1
20260609,0411,0.5836,0.5836,0.5835,0.5835,13
20260609,0412,0.5835,0.5835,0.5835,0.5835,8
20260609,0413,0.5835,0.5835,0.5833,0.5833,22
20260609,0414,0.5834,0.5834,0.5834,0.5834,3
20260609,0415,0.5834,0.5835,0.5834,0.5835,7
20260609,0416,0.5834,0.5835,0.5834,0.5834,32
20260609,0417,0.5835,0.5835,0.5835,0.5835,23
20260609,0418,0.5834,0.5834,0.5834,0.5834,2
20260609,0419,0.5834,0.5834,0.5834,0.5834,5
20260609,0420,0.5834,0.5834,0.5834,0.5834,6
20260609,0421,0.5834,0.5835,0.5834,0.5835,15
20260609,0422,0.5835,0.5836,0.5835,0.5836,15
20260609,0423,0.5835,0.5836,0.5835,0.5835,11
20260609,0424,0.5835,0.5835,0.5835,0.5835,7
20260609,0426,0.5834,0.5834,0.5834,0.5834,6
20260609,0427,0.5834,0.5834,0.5834,0.5834,9
20260609,0428,0.5833,0.5833,0.5832,0.5832,32
20260609,0429,0.5832,0.5832,0.5832,0.5832,18
20260609,0430,0.5832,0.5832,0.5832,0.5832,15
20260609,0431,0.5832,0.5832,0.5832,0.5832,5
20260609,0432,0.5832,0.5832,0.5832,0.5832,1
20260609,0433,0.5832,0.5832,0.5831,0.5831,12
20260609,0434,0.5831,0.5831,0.5830,0.5831,20
20260609,0435,0.5831,0.5831,0.5831,0.5831,4
20260609,0436,0.5831,0.5831,0.5830,0.5831,8
20260609,0437,0.5832,0.5832,0.5832,0.5832,3
20260609,0438,0.5832,0.5832,0.5832,0.5832,13
20260609,0439,0.5832,0.5832,0.5831,0.5831,9
20260609,0440,0.5831,0.5833,0.5831,0.5832,33
20260609,0441,0.5832,0.5832,0.5832,0.5832,2
20260609,0442,0.5832,0.5832,0.5832,0.5832,7
20260609,0443,0.5832,0.5832,0.5831,0.5831,15
20260609,0444,0.5832,0.5832,0.5832,0.5832,1
20260609,0445,0.5832,0.5832,0.5832,0.5832,6
20260609,0446,0.5833,0.5833,0.5833,0.5833,7
20260609,0447,0.5833,0.5833,0.5833,0.5833,19
20260609,0448,0.5833,0.5833,0.5833,0.5833,2
20260609,0449,0.5833,0.5834,0.5833,0.5834,14
20260609,0450,0.5834,0.5834,0.5834,0.5834,4
20260609,0451,0.5834,0.5835,0.5834,0.5835,15
20260609,0452,0.5834,0.5834,0.5834,0.5834,4
20260609,0453,0.5834,0.5834,0.5834,0.5834,1
20260609,0454,0.5835,0.5835,0.5835,0.5835,17
20260609,0455,0.5834,0.5834,0.5834,0.5834,13
20260609,0456,0.5834,0.5834,0.5833,0.5833,6
20260609,0457,0.5833,0.5833,0.5833,0.5833,4
20260609,0458,0.5833,0.5833,0.5833,0.5833,25
20260609,0459,0.5832,0.5832,0.5832,0.5832,8
20260609,0500,0.5832,0.5832,0.5832,0.5832,10
20260609,0501,0.5832,0.5833,0.5832,0.5833,20
20260609,0502,0.5833,0.5833,0.5833,0.5833,18
20260609,0503,0.5833,0.5833,0.5833,0.5833,15
20260609,0504,0.5833,0.5834,0.5833,0.5834,26
20260609,0505,0.5834,0.5834,0.5833,0.5833,8
20260609,0506,0.5834,0.5834,0.5830,0.5831,348
20260609,0507,0.5831,0.5832,0.5830,0.5831,128
20260609,0508,0.5832,0.5832,0.5831,0.5831,7
20260609,0509,0.5831,0.5831,0.5831,0.5831,6
20260609,0510,0.5830,0.5831,0.5830,0.5830,22
20260609,0511,0.5830,0.5832,0.5830,0.5831,5
20260609,0512,0.5832,0.5832,0.5832,0.5832,1
20260609,0513,0.5831,0.5831,0.5831,0.5831,1
20260609,0514,0.5832,0.5833,0.5832,0.5833,77
20260609,0515,0.5833,0.5833,0.5833,0.5833,4
20260609,0516,0.5832,0.5833,0.5832,0.5833,5
20260609,0517,0.5833,0.5833,0.5833,0.5833,20
20260609,0518,0.5833,0.5833,0.5833,0.5833,7
20260609,0520,0.5833,0.5834,0.5833,0.5834,7
20260609,0521,0.5833,0.5834,0.5833,0.5834,4
20260609,0522,0.5834,0.5834,0.5834,0.5834,3
20260609,0524,0.5834,0.5834,0.5834,0.5834,5
20260609,0525,0.5835,0.5835,0.5835,0.5835,16
20260609,0526,0.5835,0.5837,0.5835,0.5837,7
20260609,0527,0.5837,0.5837,0.5837,0.5837,9
20260609,0528,0.5837,0.5837,0.5837,0.5837,31
20260609,0530,0.5837,0.5837,0.5836,0.5836,22
20260609,0531,0.5836,0.5836,0.5836,0.5836,9
20260609,0533,0.5835,0.5836,0.5835,0.5836,15
20260609,0535,0.5835,0.5835,0.5835,0.5835,4
20260609,0536,0.5835,0.5835,0.5835,0.5835,1
20260609,0537,0.5835,0.5835,0.5835,0.5835,4
20260609,0539,0.5834,0.5834,0.5834,0.5834,1
20260609,0540,0.5834,0.5834,0.5834,0.5834,1
20260609,0541,0.5835,0.5835,0.5834,0.5835,15
20260609,0543,0.5835,0.5835,0.5835,0.5835,4
20260609,0544,0.5835,0.5835,0.5835,0.5835,11
20260609,0545,0.5835,0.5836,0.5835,0.5836,25
20260609,0546,0.5836,0.5836,0.5835,0.5835,19
20260609,0547,0.5835,0.5835,0.5835,0.5835,8
20260609,0548,0.5836,0.5836,0.5836,0.5836,35
20260609,0549,0.5836,0.5836,0.5836,0.5836,5
20260609,0551,0.5837,0.5837,0.5836,0.5836,20
20260609,0552,0.5836,0.5837,0.5836,0.5837,32
20260609,0553,0.5837,0.5837,0.5837,0.5837,3
20260609,0554,0.5838,0.5840,0.5838,0.5839,285
20260609,0555,0.5838,0.5838,0.5838,0.5838,22
20260609,0556,0.5838,0.5838,0.5838,0.5838,19
20260609,0557,0.5839,0.5839,0.5839,0.5839,16
20260609,0559,0.5838,0.5839,0.5838,0.5839,21
20260609,0600,0.5839,0.5839,0.5839,0.5839,6
20260609,0601,0.5839,0.5839,0.5839,0.5839,23
20260609,0602,0.5839,0.5840,0.5839,0.5840,93
20260609,0603,0.5840,0.5841,0.5840,0.5841,26
20260609,0604,0.5841,0.5841,0.5841,0.5841,31
20260609,0605,0.5841,0.5841,0.5841,0.5841,13
20260609,0606,0.5841,0.5841,0.5841,0.5841,5
20260609,0607,0.5841,0.5841,0.5841,0.5841,2
20260609,0608,0.5841,0.5842,0.5841,0.5841,11
20260609,0609,0.5840,0.5840,0.5840,0.5840,34
20260609,0611,0.5840,0.5840,0.5839,0.5839,5
20260609,0612,0.5840,0.5840,0.5840,0.5840,9
20260609,0614,0.5841,0.5841,0.5840,0.5841,31
20260609,0615,0.5841,0.5841,0.5841,0.5841,6
20260609,0616,0.5840,0.5840,0.5840,0.5840,12
20260609,0618,0.5840,0.5840,0.5840,0.5840,1
20260609,0619,0.5841,0.5841,0.5841,0.5841,23
20260609,0620,0.5841,0.5842,0.5841,0.5842,17
20260609,0621,0.5842,0.5842,0.5841,0.5842,17
20260609,0622,0.5842,0.5842,0.5842,0.5842,11
20260609,0623,0.5842,0.5843,0.5842,0.5843,5
20260609,0624,0.5843,0.5843,0.5843,0.5843,34
20260609,0625,0.5842,0.5842,0.5842,0.5842,7
20260609,0626,0.5842,0.5842,0.5842,0.5842,3
20260609,0627,0.5842,0.5843,0.5842,0.5843,12
20260609,0628,0.5843,0.5843,0.5842,0.5842,8
20260609,0630,0.5842,0.5842,0.5842,0.5842,3
20260609,0631,0.5842,0.5842,0.5842,0.5842,21
20260609,0632,0.5843,0.5843,0.5843,0.5843,6
20260609,0633,0.5843,0.5843,0.5842,0.5842,7
20260609,0634,0.5842,0.5842,0.5842,0.5842,1
20260609,0636,0.5841,0.5842,0.5841,0.5842,7
20260609,0638,0.5841,0.5841,0.5841,0.5841,2
20260609,0641,0.5842,0.5842,0.5842,0.5842,7
20260609,0642,0.5842,0.5842,0.5841,0.5841,5
20260609,0643,0.5841,0.5841,0.5839,0.5840,104
20260609,0644,0.5839,0.5840,0.5839,0.5840,8
20260609,0645,0.5840,0.5840,0.5840,0.5840,25
20260609,0646,0.5840,0.5840,0.5840,0.5840,10
20260609,0647,0.5840,0.5840,0.5840,0.5840,2
20260609,0648,0.5840,0.5840,0.5840,0.5840,2
20260609,0649,0.5841,0.5841,0.5841,0.5841,13
20260609,0650,0.5842,0.5842,0.5842,0.5842,38
20260609,0651,0.5842,0.5843,0.5842,0.5843,4
20260609,0652,0.5843,0.5843,0.5843,0.5843,3
20260609,0653,0.5844,0.5844,0.5843,0.5843,17
20260609,0654,0.5843,0.5843,0.5843,0.5843,2
20260609,0655,0.5843,0.5843,0.5843,0.5843,10
20260609,0656,0.5843,0.5843,0.5843,0.5843,7
20260609,0657,0.5844,0.5844,0.5844,0.5844,1
20260609,0659,0.5843,0.5843,0.5843,0.5843,2
20260609,0700,0.5843,0.5843,0.5843,0.5843,26
20260609,0701,0.5843,0.5844,0.5843,0.5843,25
20260609,0702,0.5843,0.5844,0.5843,0.5844,50
20260609,0703,0.5844,0.5844,0.5844,0.5844,21
20260609,0704,0.5844,0.5844,0.5843,0.5843,7
20260609,0705,0.5843,0.5843,0.5842,0.5842,42
20260609,0706,0.5842,0.5843,0.5842,0.5843,12
20260609,0707,0.5843,0.5843,0.5843,0.5843,2
20260609,0708,0.5843,0.5843,0.5843,0.5843,6
20260609,0709,0.5843,0.5843,0.5843,0.5843,14
20260609,0711,0.5843,0.5843,0.5843,0.5843,5
20260609,0712,0.5843,0.5843,0.5843,0.5843,4
20260609,0713,0.5842,0.5842,0.5842,0.5842,3
20260609,0714,0.5842,0.5842,0.5842,0.5842,2
20260609,0715,0.5842,0.5842,0.5842,0.5842,6
20260609,0716,0.5842,0.5842,0.5842,0.5842,6
20260609,0717,0.5842,0.5843,0.5842,0.5843,4
20260609,0718,0.5842,0.5843,0.5842,0.5843,6
20260609,0719,0.5843,0.5843,0.5842,0.5842,5
20260609,0720,0.5842,0.5842,0.5842,0.5842,7
20260609,0721,0.5842,0.5843,0.5842,0.5843,28
20260609,0722,0.5843,0.5843,0.5843,0.5843,23
20260609,0723,0.5843,0.5844,0.5843,0.5844,36
20260609,0724,0.5844,0.5844,0.5843,0.5843,6
20260609,0725,0.5843,0.5843,0.5842,0.5842,23
20260609,0726,0.5842,0.5842,0.5842,0.5842,1
20260609,0727,0.5842,0.5842,0.5842,0.5842,8
20260609,0728,0.5842,0.5842,0.5842,0.5842,4
20260609,0729,0.5842,0.5842,0.5842,0.5842,2
20260609,0730,0.5842,0.5842,0.5842,0.5842,33
20260609,0731,0.5842,0.5843,0.5842,0.5843,17
20260609,0732,0.5843,0.5844,0.5843,0.5844,9
20260609,0733,0.5844,0.5844,0.5844,0.5844,12
20260609,0734,0.5843,0.5843,0.5843,0.5843,5
20260609,0735,0.5843,0.5843,0.5843,0.5843,30
20260609,0736,0.5842,0.5844,0.5842,0.5844,16
20260609,0737,0.5843,0.5843,0.5841,0.5841,66
20260609,0738,0.5841,0.5841,0.5841,0.5841,12
20260609,0739,0.5841,0.5841,0.5841,0.5841,34
20260609,0740,0.5841,0.5841,0.5840,0.5840,34
20260609,0741,0.5840,0.5841,0.5840,0.5841,26
20260609,0742,0.5841,0.5841,0.5841,0.5841,9
20260609,0743,0.5840,0.5841,0.5840,0.5841,23
20260609,0745,0.5840,0.5840,0.5840,0.5840,15
20260609,0746,0.5840,0.5841,0.5840,0.5841,18
20260609,0747,0.5840,0.5840,0.5840,0.5840,18
20260609,0748,0.5840,0.5840,0.5840,0.5840,37
20260609,0749,0.5840,0.5840,0.5839,0.5839,13
20260609,0750,0.5839,0.5839,0.5839,0.5839,11
20260609,0751,0.5839,0.5840,0.5839,0.5839,36
20260609,0753,0.5840,0.5840,0.5840,0.5840,9
20260609,0754,0.5840,0.5840,0.5840,0.5840,2
20260609,0755,0.5839,0.5839,0.5839,0.5839,1
20260609,0756,0.5839,0.5839,0.5839,0.5839,18
20260609,0757,0.5839,0.5839,0.5839,0.5839,7
20260609,0758,0.5839,0.5839,0.5839,0.5839,12
20260609,0759,0.5840,0.5840,0.5840,0.5840,57
20260609,0800,0.5841,0.5842,0.5840,0.5840,185
20260609,0801,0.5840,0.5840,0.5840,0.5840,13
20260609,0802,0.5841,0.5841,0.5840,0.5841,103
20260609,0803,0.5841,0.5842,0.5841,0.5842,33
20260609,0804,0.5841,0.5841,0.5841,0.5841,17
20260609,0805,0.5841,0.5842,0.5841,0.5842,42
20260609,0806,0.5843,0.5843,0.5842,0.5842,20
20260609,0807,0.5842,0.5842,0.5842,0.5842,4
20260609,0808,0.5841,0.5843,0.5841,0.5843,24
20260609,0809,0.5843,0.5843,0.5843,0.5843,12
20260609,0810,0.5843,0.5843,0.5843,0.5843,6
20260609,0811,0.5843,0.5843,0.5842,0.5843,9
20260609,0812,0.5843,0.5844,0.5843,0.5843,10
20260609,0813,0.5843,0.5843,0.5843,0.5843,17
20260609,0815,0.5843,0.5843,0.5843,0.5843,13
20260609,0816,0.5842,0.5842,0.5842,0.5842,5
20260609,0817,0.5842,0.5842,0.5841,0.5841,11
20260609,0819,0.5841,0.5841,0.5840,0.5840,8
20260609,0820,0.5840,0.5841,0.5840,0.5841,6
20260609,0821,0.5840,0.5840,0.5839,0.5839,27
20260609,0822,0.5839,0.5839,0.5838,0.5839,18
20260609,0823,0.5839,0.5839,0.5839,0.5839,2
20260609,0824,0.5839,0.5840,0.5839,0.5840,15
20260609,0825,0.5840,0.5840,0.5840,0.5840,17
20260609,0826,0.5840,0.5840,0.5839,0.5839,36
20260609,0827,0.5839,0.5840,0.5839,0.5840,48
20260609,0828,0.5840,0.5840,0.5840,0.5840,23
20260609,0829,0.5840,0.5840,0.5839,0.5840,12
20260609,0830,0.5840,0.5840,0.5839,0.5839,15
20260609,0831,0.5839,0.5840,0.5839,0.5839,8
20260609,0832,0.5839,0.5839,0.5837,0.5837,25
20260609,0833,0.5838,0.5838,0.5837,0.5837,36
20260609,0834,0.5838,0.5838,0.5837,0.5837,23
20260609,0835,0.5837,0.5837,0.5836,0.5836,24
20260609,0836,0.5835,0.5837,0.5835,0.5837,86
20260609,0837,0.5837,0.5837,0.5836,0.5836,22
20260609,0838,0.5836,0.5837,0.5836,0.5836,76
20260609,0839,0.5836,0.5836,0.5836,0.5836,11
20260609,0840,0.5835,0.5836,0.5835,0.5836,16
20260609,0841,0.5836,0.5836,0.5835,0.5835,6
20260609,0842,0.5835,0.5836,0.5835,0.5836,24
20260609,0843,0.5836,0.5836,0.5836,0.5836,2
20260609,0844,0.5835,0.5836,0.5835,0.5836,21
20260609,0845,0.5836,0.5837,0.5836,0.5837,13
20260609,0846,0.5837,0.5838,0.5837,0.5838,61
20260609,0847,0.5838,0.5842,0.5838,0.5842,105
20260609,0848,0.5842,0.5845,0.5842,0.5845,26
20260609,0849,0.5845,0.5847,0.5844,0.5844,197
20260609,0850,0.5844,0.5844,0.5841,0.5841,112
20260609,0851,0.5841,0.5841,0.5840,0.5840,21
20260609,0852,0.5841,0.5841,0.5839,0.5839,46
20260609,0853,0.5840,0.5840,0.5838,0.5840,60
20260609,0854,0.5839,0.5840,0.5839,0.5839,39
20260609,0855,0.5838,0.5839,0.5838,0.5838,16
20260609,0856,0.5838,0.5838,0.5837,0.5838,36
20260609,0857,0.5838,0.5838,0.5837,0.5837,54
20260609,0858,0.5838,0.5838,0.5838,0.5838,13
20260609,0859,0.5837,0.5837,0.5836,0.5837,30
20260609,0900,0.5836,0.5839,0.5836,0.5838,142
20260609,0901,0.5839,0.5840,0.5839,0.5840,34
20260609,0902,0.5841,0.5843,0.5841,0.5843,45
20260609,0903,0.5843,0.5843,0.5842,0.5842,64
20260609,0904,0.5841,0.5842,0.5841,0.5842,51
20260609,0905,0.5842,0.5842,0.5841,0.5841,47
20260609,0906,0.5840,0.5840,0.5839,0.5839,19
20260609,0907,0.5840,0.5840,0.5840,0.5840,14
20260609,0908,0.5840,0.5843,0.5840,0.5843,224
20260609,0909,0.5842,0.5842,0.5842,0.5842,27
20260609,0910,0.5841,0.5841,0.5839,0.5839,24
20260609,0911,0.5840,0.5840,0.5839,0.5839,9
20260609,0912,0.5839,0.5839,0.5839,0.5839,17
20260609,0913,0.5839,0.5839,0.5837,0.5837,19
20260609,0914,0.5837,0.5837,0.5837,0.5837,31
20260609,0915,0.5836,0.5837,0.5836,0.5836,31
20260609,0916,0.5836,0.5836,0.5835,0.5835,46
20260609,0917,0.5835,0.5835,0.5832,0.5832,108
20260609,0918,0.5833,0.5833,0.5831,0.5831,54
20260609,0919,0.5832,0.5833,0.5831,0.5833,45
20260609,0920,0.5833,0.5833,0.5833,0.5833,24
20260609,0921,0.5833,0.5833,0.5832,0.5833,41
20260609,0922,0.5833,0.5836,0.5833,0.5836,42
20260609,0923,0.5836,0.5836,0.5835,0.5835,29
20260609,0924,0.5836,0.5837,0.5836,0.5837,28
20260609,0925,0.5837,0.5838,0.5837,0.5838,46
20260609,0926,0.5838,0.5838,0.5836,0.5836,16
20260609,0927,0.5836,0.5837,0.5835,0.5837,94
20260609,0928,0.5836,0.5837,0.5835,0.5835,36
20260609,0929,0.5836,0.5836,0.5835,0.5836,63
20260609,0930,0.5835,0.5837,0.5834,0.5834,131
20260609,0931,0.5833,0.5834,0.5832,0.5832,101
20260609,0932,0.5832,0.5835,0.5832,0.5834,148
20260609,0933,0.5834,0.5834,0.5833,0.5833,18
20260609,0934,0.5834,0.5836,0.5834,0.5835,33
20260609,0935,0.5835,0.5835,0.5833,0.5834,63
20260609,0936,0.5834,0.5834,0.5832,0.5833,41
20260609,0937,0.5833,0.5833,0.5832,0.5833,18
20260609,0938,0.5834,0.5834,0.5831,0.5831,22
20260609,0939,0.5832,0.5832,0.5831,0.5831,49
20260609,0940,0.5831,0.5832,0.5831,0.5831,26
20260609,0941,0.5832,0.5832,0.5830,0.5831,19
20260609,0942,0.5832,0.5833,0.5832,0.5832,27
20260609,0943,0.5832,0.5832,0.5831,0.5831,42
20260609,0944,0.5831,0.5831,0.5829,0.5829,35
20260609,0945,0.5829,0.5830,0.5829,0.5830,16
20260609,0946,0.5830,0.5830,0.5829,0.5829,95
20260609,0947,0.5829,0.5830,0.5829,0.5829,213
20260609,0948,0.5829,0.5830,0.5828,0.5828,274
20260609,0949,0.5829,0.5829,0.5827,0.5827,106
20260609,0950,0.5827,0.5830,0.5827,0.5828,129
20260609,0951,0.5828,0.5831,0.5828,0.5831,50
20260609,0952,0.5832,0.5834,0.5832,0.5832,103
20260609,0953,0.5832,0.5833,0.5832,0.5832,60
20260609,0954,0.5833,0.5833,0.5833,0.5833,50
20260609,0955,0.5833,0.5833,0.5832,0.5832,44
20260609,0956,0.5833,0.5833,0.5832,0.5832,16
20260609,0957,0.5832,0.5833,0.5832,0.5833,45
20260609,0958,0.5833,0.5835,0.5833,0.5834,58
20260609,0959,0.5834,0.5834,0.5833,0.5834,44
20260609,1000,0.5834,0.5834,0.5833,0.5834,77
20260609,1001,0.5834,0.5834,0.5833,0.5834,59
20260609,1002,0.5834,0.5834,0.5833,0.5833,50
20260609,1003,0.5833,0.5835,0.5833,0.5834,49
20260609,1004,0.5834,0.5834,0.5834,0.5834,22
20260609,1005,0.5833,0.5833,0.5833,0.5833,5
20260609,1006,0.5835,0.5835,0.5835,0.5835,18
20260609,1007,0.5835,0.5835,0.5834,0.5835,72
20260609,1008,0.5836,0.5836,0.5836,0.5836,68
20260609,1009,0.5836,0.5837,0.5836,0.5837,59
20260609,1010,0.5838,0.5839,0.5838,0.5838,36
20260609,1011,0.5838,0.5838,0.5837,0.5838,53
20260609,1012,0.5837,0.5837,0.5836,0.5836,19
20260609,1013,0.5837,0.5838,0.5837,0.5838,40
20260609,1014,0.5838,0.5838,0.5838,0.5838,10
20260609,1015,0.5838,0.5838,0.5837,0.5837,27
20260609,1016,0.5837,0.5837,0.5836,0.5836,51
20260609,1017,0.5836,0.5837,0.5836,0.5837,13
20260609,1018,0.5836,0.5836,0.5835,0.5835,12
20260609,1019,0.5835,0.5835,0.5834,0.5835,29
20260609,1020,0.5835,0.5836,0.5835,0.5835,16
20260609,1021,0.5835,0.5835,0.5835,0.5835,2
20260609,1022,0.5834,0.5834,0.5833,0.5833,42
20260609,1023,0.5834,0.5834,0.5832,0.5832,36
20260609,1024,0.5832,0.5833,0.5832,0.5832,37
20260609,1025,0.5831,0.5831,0.5831,0.5831,1
20260609,1026,0.5831,0.5832,0.5831,0.5832,34
20260609,1027,0.5831,0.5832,0.5831,0.5832,27
20260609,1028,0.5831,0.5831,0.5828,0.5828,31
20260609,1029,0.5828,0.5828,0.5827,0.5828,92
20260609,1030,0.5828,0.5829,0.5827,0.5827,78
20260609,1031,0.5826,0.5827,0.5823,0.5824,68
20260609,1032,0.5824,0.5826,0.5824,0.5825,92
20260609,1033,0.5824,0.5826,0.5824,0.5826,6
20260609,1034,0.5825,0.5826,0.5825,0.5825,18
20260609,1035,0.5825,0.5825,0.5822,0.5823,49
20260609,1036,0.5823,0.5823,0.5821,0.5821,52
20260609,1037,0.5820,0.5821,0.5820,0.5821,122
20260609,1038,0.5821,0.5821,0.5819,0.5820,93
20260609,1039,0.5820,0.5824,0.5820,0.5823,347
20260609,1040,0.5823,0.5826,0.5823,0.5823,37
20260609,1041,0.5825,0.5825,0.5825,0.5825,15
20260609,1042,0.5825,0.5826,0.5825,0.5826,6
20260609,1043,0.5826,0.5826,0.5824,0.5825,11
20260609,1044,0.5824,0.5825,0.5824,0.5824,28
20260609,1045,0.5825,0.5826,0.5825,0.5825,3
20260609,1046,0.5824,0.5826,0.5824,0.5826,20
20260609,1047,0.5825,0.5825,0.5824,0.5824,25
20260609,1048,0.5825,0.5826,0.5825,0.5826,7
20260609,1049,0.5826,0.5826,0.5826,0.5826,12
20260609,1050,0.5826,0.5826,0.5825,0.5825,11
20260609,1051,0.5825,0.5828,0.5825,0.5828,51
20260609,1052,0.5827,0.5828,0.5827,0.5827,40
20260609,1053,0.5827,0.5828,0.5827,0.5827,39
20260609,1054,0.5826,0.5826,0.5826,0.5826,20
20260609,1055,0.5826,0.5826,0.5826,0.5826,2
20260609,1056,0.5825,0.5827,0.5824,0.5824,86
20260609,1057,0.5824,0.5824,0.5822,0.5824,59
20260609,1058,0.5825,0.5825,0.5825,0.5825,23
20260609,1059,0.5825,0.5825,0.5825,0.5825,30
20260609,1100,0.5824,0.5825,0.5824,0.5824,63
20260609,1101,0.5825,0.5826,0.5824,0.5826,11
20260609,1102,0.5826,0.5826,0.5824,0.5824,27
20260609,1103,0.5824,0.5824,0.5823,0.5824,37
20260609,1104,0.5823,0.5823,0.5823,0.5823,2
20260609,1105,0.5824,0.5824,0.5823,0.5823,24
20260609,1106,0.5822,0.5823,0.5822,0.5823,9
20260609,1107,0.5822,0.5823,0.5822,0.5822,40
20260609,1108,0.5821,0.5821,0.5820,0.5820,12
20260609,1109,0.5819,0.5821,0.5819,0.5820,162
20260609,1110,0.5820,0.5821,0.5819,0.5819,26
20260609,1111,0.5820,0.5820,0.5819,0.5820,16
20260609,1112,0.5820,0.5820,0.5820,0.5820,14
20260609,1113,0.5819,0.5820,0.5819,0.5819,48
20260609,1114,0.5818,0.5819,0.5818,0.5819,17
20260609,1115,0.5819,0.5819,0.5818,0.5819,54
20260609,1116,0.5818,0.5819,0.5817,0.5818,156
20260609,1117,0.5818,0.5819,0.5817,0.5817,39
20260609,1118,0.5818,0.5819,0.5817,0.5817,35
20260609,1119,0.5818,0.5818,0.5816,0.5817,77
20260609,1120,0.5816,0.5817,0.5816,0.5817,27
20260609,1121,0.5817,0.5818,0.5817,0.5817,5
20260609,1122,0.5817,0.5817,0.5817,0.5817,22
20260609,1123,0.5817,0.5817,0.5816,0.5816,26
20260609,1124,0.5817,0.5818,0.5817,0.5818,37
20260609,1125,0.5818,0.5820,0.5818,0.5819,30
20260609,1126,0.5818,0.5819,0.5818,0.5818,16
20260609,1127,0.5818,0.5818,0.5818,0.5818,19
20260609,1128,0.5818,0.5819,0.5818,0.5819,39
20260609,1129,0.5819,0.5819,0.5818,0.5818,31
20260609,1130,0.5818,0.5818,0.5817,0.5817,44
20260609,1131,0.5817,0.5819,0.5817,0.5818,21
20260609,1132,0.5818,0.5819,0.5818,0.5818,34
20260609,1133,0.5818,0.5818,0.5818,0.5818,8
20260609,1135,0.5818,0.5818,0.5817,0.5818,74
20260609,1136,0.5818,0.5819,0.5818,0.5818,24
20260609,1137,0.5819,0.5819,0.5817,0.5817,18
20260609,1138,0.5818,0.5818,0.5809,0.5811,1588
20260609,1139,0.5811,0.5811,0.5806,0.5806,430
20260609,1140,0.5806,0.5806,0.5804,0.5805,296
20260609,1141,0.5805,0.5806,0.5802,0.5803,412
20260609,1142,0.5803,0.5805,0.5803,0.5804,150
20260609,1143,0.5804,0.5808,0.5804,0.5808,154
20260609,1144,0.5807,0.5808,0.5806,0.5807,169
20260609,1145,0.5808,0.5810,0.5808,0.5809,74
20260609,1146,0.5808,0.5809,0.5808,0.5809,59
20260609,1147,0.5809,0.5810,0.5809,0.5810,33
20260609,1148,0.5810,0.5810,0.5808,0.5809,503
20260609,1149,0.5808,0.5809,0.5807,0.5809,81
20260609,1150,0.5809,0.5810,0.5809,0.5810,78
20260609,1151,0.5809,0.5811,0.5809,0.5811,23
20260609,1152,0.5811,0.5811,0.5808,0.5808,32
20260609,1153,0.5808,0.5810,0.5808,0.5810,52
20260609,1154,0.5809,0.5809,0.5808,0.5808,9
20260609,1155,0.5808,0.5810,0.5808,0.5810,18
20260609,1156,0.5809,0.5810,0.5809,0.5809,6
20260609,1157,0.5809,0.5810,0.5809,0.5809,40
20260609,1158,0.5809,0.5811,0.5809,0.5811,13
20260609,1159,0.5811,0.5812,0.5811,0.5812,24
20260609,1200,0.5813,0.5813,0.5812,0.5813,75
20260609,1201,0.5813,0.5814,0.5813,0.5814,19
20260609,1202,0.5814,0.5815,0.5814,0.5815,50
20260609,1203,0.5815,0.5815,0.5814,0.5815,37
20260609,1204,0.5816,0.5816,0.5816,0.5816,16
20260609,1205,0.5815,0.5816,0.5815,0.5816,42
20260609,1206,0.5816,0.5816,0.5815,0.5816,67
20260609,1207,0.5815,0.5816,0.5815,0.5816,2
20260609,1208,0.5815,0.5815,0.5815,0.5815,30
20260609,1209,0.5815,0.5815,0.5814,0.5815,36
20260609,1210,0.5814,0.5814,0.5812,0.5812,67
20260609,1211,0.5813,0.5815,0.5813,0.5815,37
20260609,1212,0.5813,0.5813,0.5813,0.5813,16
20260609,1213,0.5814,0.5814,0.5814,0.5814,8
20260609,1214,0.5815,0.5816,0.5813,0.5815,319
20260609,1215,0.5814,0.5815,0.5814,0.5814,79
20260609,1216,0.5814,0.5814,0.5814,0.5814,13
20260609,1217,0.5815,0.5816,0.5814,0.5816,58
20260609,1218,0.5816,0.5816,0.5815,0.5816,38
20260609,1219,0.5816,0.5817,0.5816,0.5817,15
20260609,1220,0.5817,0.5819,0.5817,0.5818,187
20260609,1221,0.5819,0.5822,0.5819,0.5822,56
20260609,1222,0.5822,0.5823,0.5822,0.5822,100
20260609,1223,0.5822,0.5822,0.5821,0.5821,42
20260609,1224,0.5821,0.5822,0.5821,0.5822,10
20260609,1225,0.5821,0.5822,0.5821,0.5821,8
20260609,1226,0.5820,0.5821,0.5820,0.5821,11
20260609,1227,0.5821,0.5821,0.5821,0.5821,14
20260609,1228,0.5821,0.5821,0.5820,0.5821,110
20260609,1229,0.5821,0.5821,0.5820,0.5820,15
20260609,1230,0.5820,0.5820,0.5820,0.5820,2
20260609,1231,0.5819,0.5820,0.5819,0.5820,18
20260609,1232,0.5820,0.5821,0.5820,0.5821,21
20260609,1233,0.5821,0.5821,0.5820,0.5821,19
20260609,1234,0.5821,0.5822,0.5821,0.5822,15
20260609,1235,0.5822,0.5822,0.5820,0.5820,5
20260609,1236,0.5821,0.5821,0.5821,0.5821,3
20260609,1237,0.5822,0.5822,0.5821,0.5821,8
20260609,1238,0.5821,0.5822,0.5821,0.5822,3
20260609,1239,0.5821,0.5821,0.5821,0.5821,5
20260609,1240,0.5821,0.5823,0.5821,0.5823,36
20260609,1241,0.5823,0.5823,0.5823,0.5823,8
20260609,1242,0.5824,0.5824,0.5823,0.5824,13
20260609,1243,0.5824,0.5824,0.5824,0.5824,7
20260609,1244,0.5823,0.5823,0.5823,0.5823,4
20260609,1245,0.5822,0.5822,0.5822,0.5822,3
20260609,1246,0.5823,0.5823,0.5821,0.5821,82
20260609,1247,0.5821,0.5821,0.5820,0.5820,69
20260609,1248,0.5820,0.5821,0.5820,0.5820,78
20260609,1249,0.5819,0.5819,0.5819,0.5819,1
20260609,1250,0.5820,0.5820,0.5820,0.5820,18
20260609,1251,0.5821,0.5822,0.5821,0.5822,10
20260609,1252,0.5822,0.5822,0.5821,0.5821,11
20260609,1253,0.5821,0.5821,0.5820,0.5820,8
20260609,1254,0.5820,0.5820,0.5820,0.5820,3
20260609,1255,0.5821,0.5821,0.5820,0.5820,10
20260609,1256,0.5820,0.5821,0.5820,0.5821,7
20260609,1257,0.5821,0.5821,0.5821,0.5821,15
20260609,1258,0.5821,0.5822,0.5821,0.5822,9
20260609,1300,0.5822,0.5822,0.5821,0.5822,26
20260609,1301,0.5822,0.5823,0.5822,0.5822,32
20260609,1302,0.5822,0.5822,0.5822,0.5822,14
20260609,1303,0.5821,0.5821,0.5820,0.5820,22
20260609,1304,0.5820,0.5820,0.5820,0.5820,10
20260609,1305,0.5821,0.5822,0.5821,0.5822,19
20260609,1306,0.5822,0.5822,0.5821,0.5822,10
20260609,1307,0.5822,0.5822,0.5821,0.5821,3
20260609,1308,0.5822,0.5823,0.5822,0.5823,11
20260609,1309,0.5822,0.5823,0.5822,0.5823,6
20260609,1310,0.5822,0.5823,0.5821,0.5822,199
20260609,1311,0.5822,0.5822,0.5821,0.5822,25
20260609,1312,0.5822,0.5823,0.5822,0.5823,5
20260609,1313,0.5822,0.5822,0.5822,0.5822,6
20260609,1314,0.5823,0.5823,0.5823,0.5823,15
20260609,1315,0.5822,0.5822,0.5822,0.5822,36
20260609,1316,0.5822,0.5822,0.5821,0.5821,12
20260609,1317,0.5821,0.5823,0.5820,0.5822,173
20260609,1318,0.5822,0.5823,0.5821,0.5823,36
20260609,1319,0.5823,0.5824,0.5822,0.5824,21
20260609,1320,0.5824,0.5825,0.5822,0.5822,29
20260609,1321,0.5823,0.5823,0.5823,0.5823,5
20260609,1322,0.5823,0.5824,0.5823,0.5824,12
20260609,1323,0.5824,0.5824,0.5824,0.5824,14
20260609,1324,0.5824,0.5824,0.5824,0.5824,16
20260609,1325,0.5824,0.5824,0.5823,0.5823,16
20260609,1326,0.5823,0.5823,0.5822,0.5822,5
20260609,1327,0.5822,0.5823,0.5822,0.5823,7
20260609,1328,0.5823,0.5823,0.5822,0.5823,12
20260609,1329,0.5824,0.5824,0.5823,0.5823,3
20260609,1330,0.5823,0.5825,0.5823,0.5824,24
20260609,1331,0.5825,0.5825,0.5823,0.5823,20
20260609,1332,0.5823,0.5823,0.5822,0.5822,23
20260609,1333,0.5822,0.5823,0.5822,0.5823,28
20260609,1334,0.5823,0.5823,0.5823,0.5823,15
20260609,1335,0.5823,0.5823,0.5821,0.5821,21
20260609,1336,0.5822,0.5822,0.5822,0.5822,25
20260609,1337,0.5822,0.5822,0.5822,0.5822,17
20260609,1338,0.5822,0.5822,0.5822,0.5822,6
20260609,1339,0.5822,0.5823,0.5822,0.5822,8
20260609,1340,0.5822,0.5823,0.5822,0.5823,27
20260609,1341,0.5822,0.5822,0.5822,0.5822,13
20260609,1342,0.5822,0.5822,0.5821,0.5822,11
20260609,1343,0.5822,0.5822,0.5821,0.5822,23
20260609,1344,0.5822,0.5822,0.5821,0.5821,26
20260609,1345,0.5821,0.5821,0.5821,0.5821,13
20260609,1346,0.5821,0.5821,0.5821,0.5821,6
20260609,1347,0.5821,0.5821,0.5821,0.5821,15
20260609,1348,0.5821,0.5821,0.5821,0.5821,6
20260609,1349,0.5821,0.5821,0.5820,0.5821,93
20260609,1350,0.5821,0.5821,0.5820,0.5821,34
20260609,1351,0.5821,0.5821,0.5820,0.5820,30
20260609,1352,0.5821,0.5822,0.5821,0.5822,36
20260609,1353,0.5822,0.5822,0.5821,0.5821,32
20260609,1354,0.5821,0.5821,0.5821,0.5821,22
20260609,1355,0.5821,0.5821,0.5821,0.5821,7
20260609,1356,0.5821,0.5822,0.5821,0.5822,14
20260609,1357,0.5822,0.5822,0.5822,0.5822,19
20260609,1358,0.5822,0.5823,0.5822,0.5823,25
20260609,1359,0.5822,0.5823,0.5822,0.5822,147
20260609,1400,0.5822,0.5823,0.5821,0.5821,441
20260609,1401,0.5821,0.5821,0.5821,0.5821,41
20260609,1402,0.5821,0.5822,0.5821,0.5822,15
20260609,1403,0.5822,0.5822,0.5822,0.5822,2
20260609,1404,0.5822,0.5822,0.5821,0.5821,33
20260609,1405,0.5821,0.5822,0.5821,0.5821,18
20260609,1406,0.5820,0.5820,0.5820,0.5820,10
20260609,1407,0.5820,0.5821,0.5820,0.5821,27
20260609,1408,0.5821,0.5821,0.5821,0.5821,5
20260609,1409,0.5820,0.5820,0.5819,0.5819,18
20260609,1410,0.5819,0.5819,0.5818,0.5818,40
20260609,1411,0.5819,0.5819,0.5818,0.5818,11
20260609,1412,0.5818,0.5818,0.5818,0.5818,16
20260609,1413,0.5818,0.5818,0.5818,0.5818,7
20260609,1414,0.5818,0.5818,0.5817,0.5817,5
20260609,1415,0.5817,0.5817,0.5816,0.5816,11
20260609,1416,0.5816,0.5816,0.5815,0.5815,19
20260609,1417,0.5815,0.5815,0.5814,0.5815,15
20260609,1418,0.5815,0.5815,0.5813,0.5813,37
20260609,1419,0.5814,0.5814,0.5813,0.5813,19
20260609,1420,0.5813,0.5814,0.5813,0.5814,24
20260609,1421,0.5813,0.5814,0.5813,0.5814,27
20260609,1422,0.5814,0.5814,0.5813,0.5813,9
20260609,1423,0.5813,0.5814,0.5813,0.5814,8
20260609,1424,0.5814,0.5814,0.5814,0.5814,1
20260609,1425,0.5814,0.5815,0.5814,0.5815,12
20260609,1426,0.5813,0.5813,0.5813,0.5813,2
20260609,1427,0.5814,0.5814,0.5814,0.5814,3
20260609,1428,0.5814,0.5814,0.5814,0.5814,7
20260609,1429,0.5814,0.5815,0.5814,0.5815,16
20260609,1430,0.5814,0.5815,0.5814,0.5815,13
20260609,1431,0.5815,0.5815,0.5815,0.5815,4
20260609,1432,0.5815,0.5815,0.5815,0.5815,4
20260609,1433,0.5815,0.5816,0.5815,0.5815,5
20260609,1434,0.5815,0.5815,0.5815,0.5815,19
20260609,1435,0.5816,0.5816,0.5815,0.5815,17
20260609,1436,0.5816,0.5816,0.5816,0.5816,10
20260609,1438,0.5815,0.5815,0.5815,0.5815,2
20260609,1439,0.5815,0.5815,0.5815,0.5815,15
20260609,1440,0.5814,0.5814,0.5814,0.5814,4
20260609,1441,0.5814,0.5814,0.5814,0.5814,9
20260609,1442,0.5815,0.5815,0.5815,0.5815,12
20260609,1443,0.5815,0.5815,0.5815,0.5815,6
20260609,1444,0.5815,0.5815,0.5815,0.5815,4
20260609,1445,0.5815,0.5815,0.5815,0.5815,13
20260609,1446,0.5815,0.5815,0.5815,0.5815,3
20260609,1447,0.5814,0.5814,0.5814,0.5814,5
20260609,1448,0.5814,0.5814,0.5814,0.5814,5
20260609,1449,0.5814,0.5815,0.5814,0.5814,3
20260609,1450,0.5814,0.5817,0.5814,0.5817,383
20260609,1451,0.5817,0.5817,0.5817,0.5817,28
20260609,1452,0.5817,0.5818,0.5817,0.5818,3
20260609,1453,0.5817,0.5817,0.5817,0.5817,9
20260609,1454,0.5817,0.5817,0.5817,0.5817,2
20260609,1455,0.5817,0.5818,0.5817,0.5817,23
20260609,1456,0.5816,0.5818,0.5816,0.5818,173
20260609,1457,0.5818,0.5818,0.5818,0.5818,40
20260609,1458,0.5818,0.5818,0.5817,0.5817,15
20260609,1459,0.5817,0.5817,0.5817,0.5817,80
20260609,1500,0.5817,0.5817,0.5816,0.5816,9
20260609,1501,0.5816,0.5816,0.5815,0.5816,19
20260609,1502,0.5816,0.5816,0.5815,0.5815,13
20260609,1503,0.5815,0.5816,0.5815,0.5816,24
20260609,1504,0.5815,0.5817,0.5815,0.5817,54
20260609,1505,0.5817,0.5817,0.5816,0.5817,14
20260609,1506,0.5816,0.5816,0.5816,0.5816,7
20260609,1507,0.5816,0.5816,0.5815,0.5815,4
20260609,1508,0.5815,0.5815,0.5815,0.5815,2
20260609,1510,0.5815,0.5815,0.5815,0.5815,23
20260609,1511,0.5815,0.5815,0.5815,0.5815,31
20260609,1512,0.5815,0.5815,0.5815,0.5815,11
20260609,1513,0.5814,0.5814,0.5814,0.5814,5
20260609,1515,0.5815,0.5816,0.5815,0.5815,33
20260609,1518,0.5816,0.5816,0.5816,0.5816,9
20260609,1519,0.5816,0.5816,0.5816,0.5816,1
20260609,1520,0.5816,0.5816,0.5816,0.5816,20
20260609,1526,0.5816,0.5816,0.5816,0.5816,2
20260609,1529,0.5816,0.5816,0.5816,0.5816,3
20260609,1530,0.5815,0.5815,0.5815,0.5815,53
20260609,1531,0.5815,0.5815,0.5815,0.5815,1
20260609,1532,0.5815,0.5815,0.5815,0.5815,3
20260609,1533,0.5815,0.5815,0.5815,0.5815,1
20260609,1535,0.5816,0.5816,0.5816,0.5816,30
20260609,1536,0.5816,0.5816,0.5816,0.5816,23
20260609,1539,0.5816,0.5816,0.5816,0.5816,4
20260609,1540,0.5816,0.5816,0.5816,0.5816,7
20260609,1542,0.5817,0.5817,0.5817,0.5817,2
20260609,1546,0.5816,0.5816,0.5816,0.5816,9
20260609,1547,0.5816,0.5816,0.5816,0.5816,1
20260609,1549,0.5816,0.5817,0.5816,0.5817,6
20260609,1550,0.5816,0.5817,0.5815,0.5816,71
20260609,1551,0.5816,0.5816,0.5816,0.5816,4
20260609,1552,0.5816,0.5817,0.5816,0.5816,22
20260609,1553,0.5817,0.5817,0.5816,0.5816,10
20260609,1554,0.5816,0.5816,0.5816,0.5816,2
20260609,1555,0.5816,0.5817,0.5816,0.5817,29
20260609,1556,0.5816,0.5817,0.5816,0.5817,41
20260609,1557,0.5817,0.5818,0.5817,0.5818,11
20260609,1559,0.5818,0.5818,0.5817,0.5817,8
20260609,1700,0.5817,0.5817,0.5813,0.5814,90
20260609,1701,0.5814,0.5815,0.5814,0.5814,9
20260609,1702,0.5813,0.5813,0.5811,0.5811,38
20260609,1703,0.5811,0.5813,0.5811,0.5813,5
20260609,1704,0.5813,0.5813,0.5813,0.5813,7
20260609,1705,0.5813,0.5813,0.5813,0.5813,3
20260609,1706,0.5813,0.5813,0.5812,0.5813,18
20260609,1707,0.5813,0.5814,0.5813,0.5813,4
20260609,1708,0.5813,0.5813,0.5813,0.5813,6
20260609,1709,0.5814,0.5814,0.5814,0.5814,2
20260609,1712,0.5815,0.5815,0.5815,0.5815,1
20260609,1713,0.5814,0.5814,0.5814,0.5814,16
20260609,1714,0.5814,0.5815,0.5814,0.5815,4
20260609,1715,0.5814,0.5814,0.5814,0.5814,1
20260609,1722,0.5814,0.5814,0.5814,0.5814,1
20260609,1723,0.5814,0.5814,0.5814,0.5814,1
20260609,1728,0.5814,0.5814,0.5814,0.5814,4
20260609,1730,0.5813,0.5813,0.5813,0.5813,5
20260609,1731,0.5813,0.5813,0.5812,0.5812,14
20260609,1732,0.5812,0.5813,0.5812,0.5813,4
20260609,1733,0.5813,0.5813,0.5813,0.5813,5
20260609,1734,0.5812,0.5812,0.5812,0.5812,7
20260609,1735,0.5811,0.5811,0.5811,0.5811,6
20260609,1736,0.5812,0.5812,0.5812,0.5812,3
20260609,1738,0.5811,0.5811,0.5811,0.5811,19
20260609,1739,0.5811,0.5811,0.5811,0.5811,5
20260609,1742,0.5811,0.5812,0.5811,0.5812,8
20260609,1743,0.5812,0.5812,0.5812,0.5812,2
20260609,1744,0.5811,0.5811,0.5810,0.5810,3
20260609,1745,0.5810,0.5810,0.5810,0.5810,1
20260609,1747,0.5809,0.5809,0.5809,0.5809,1
20260609,1749,0.5810,0.5810,0.5810,0.5810,1
20260609,1750,0.5809,0.5810,0.5809,0.5810,3
20260609,1754,0.5810,0.5810,0.5810,0.5810,1
20260609,1755,0.5810,0.5810,0.5810,0.5810,1
20260609,1756,0.5811,0.5811,0.5811,0.5811,37
20260609,1757,0.5811,0.5812,0.5811,0.5812,25
20260609,1758,0.5811,0.5811,0.5811,0.5811,16
20260609,1759,0.5811,0.5811,0.5810,0.5810,10
20260609,1800,0.5810,0.5810,0.5810,0.5810,19
20260609,1802,0.5811,0.5811,0.5811,0.5811,2
20260609,1803,0.5811,0.5812,0.5811,0.5812,4
20260609,1805,0.5812,0.5812,0.5812,0.5812,1
20260609,1807,0.5812,0.5812,0.5812,0.5812,4
20260609,1808,0.5812,0.5812,0.5812,0.5812,1
20260609,1810,0.5812,0.5812,0.5812,0.5812,4
20260609,1813,0.5812,0.5812,0.5812,0.5812,4
20260609,1814,0.5812,0.5812,0.5811,0.5811,10
20260609,1815,0.5811,0.5811,0.5811,0.5811,5
20260609,1818,0.5810,0.5810,0.5810,0.5810,7
20260609,1819,0.5810,0.5810,0.5809,0.5809,18
20260609,1820,0.5809,0.5809,0.5809,0.5809,15
20260609,1821,0.5809,0.5809,0.5809,0.5809,2
20260609,1822,0.5809,0.5809,0.5808,0.5808,11
20260609,1823,0.5807,0.5807,0.5807,0.5807,5
20260609,1824,0.5807,0.5807,0.5807,0.5807,3
20260609,1828,0.5807,0.5808,0.5807,0.5808,20
20260609,1829,0.5807,0.5807,0.5807,0.5807,5
20260609,1832,0.5807,0.5807,0.5807,0.5807,4
20260609,1833,0.5807,0.5808,0.5807,0.5808,34
20260609,1834,0.5807,0.5807,0.5807,0.5807,1
20260609,1835,0.5807,0.5807,0.5807,0.5807,1
20260609,1838,0.5807,0.5807,0.5807,0.5807,1
20260609,1839,0.5808,0.5808,0.5808,0.5808,1
20260609,1840,0.5808,0.5808,0.5808,0.5808,10
20260609,1841,0.5807,0.5807,0.5807,0.5807,5
20260609,1842,0.5807,0.5807,0.5807,0.5807,10
20260609,1844,0.5808,0.5808,0.5808,0.5808,1
20260609,1846,0.5808,0.5809,0.5808,0.5809,24
20260609,1847,0.5809,0.5809,0.5809,0.5809,3
20260609,1849,0.5809,0.5809,0.5809,0.5809,9
20260609,1850,0.5809,0.5809,0.5808,0.5808,11
20260609,1851,0.5807,0.5807,0.5807,0.5807,6
20260609,1852,0.5807,0.5807,0.5806,0.5807,41
20260609,1853,0.5808,0.5808,0.5808,0.5808,4
20260609,1854,0.5807,0.5807,0.5807,0.5807,9
20260609,1855,0.5808,0.5808,0.5808,0.5808,12
20260609,1856,0.5808,0.5808,0.5808,0.5808,7
20260609,1857,0.5808,0.5808,0.5808,0.5808,45
20260609,1858,0.5808,0.5808,0.5807,0.5808,38
20260609,1859,0.5808,0.5810,0.5808,0.5810,7
20260609,1900,0.5810,0.5810,0.5808,0.5808,50
20260609,1901,0.5809,0.5809,0.5809,0.5809,13
20260609,1902,0.5810,0.5811,0.5810,0.5811,29
20260609,1903,0.5811,0.5812,0.5811,0.5811,51
20260609,1904,0.5811,0.5811,0.5811,0.5811,20
20260609,1905,0.5812,0.5812,0.5812,0.5812,10
20260609,1906,0.5813,0.5813,0.5813,0.5813,9
20260609,1907,0.5812,0.5813,0.5812,0.5813,27
20260609,1908,0.5812,0.5812,0.5812,0.5812,11
20260609,1909,0.5813,0.5813,0.5813,0.5813,7
20260609,1910,0.5813,0.5814,0.5812,0.5814,50
20260609,1911,0.5814,0.5815,0.5814,0.5815,29
20260609,1912,0.5815,0.5815,0.5815,0.5815,112
20260609,1913,0.5815,0.5816,0.5815,0.5815,47
20260609,1914,0.5816,0.5817,0.5816,0.5817,7
20260609,1915,0.5818,0.5818,0.5816,0.5816,15
20260609,1916,0.5816,0.5816,0.5815,0.5815,8
20260609,1917,0.5816,0.5816,0.5815,0.5815,5
20260609,1918,0.5815,0.5815,0.5815,0.5815,34
20260609,1919,0.5816,0.5817,0.5816,0.5817,45
20260609,1920,0.5818,0.5818,0.5817,0.5817,8
20260609,1921,0.5817,0.5819,0.5817,0.5819,69
20260609,1922,0.5819,0.5820,0.5819,0.5820,22
20260609,1923,0.5819,0.5819,0.5818,0.5818,11
20260609,1924,0.5819,0.5819,0.5819,0.5819,1
20260609,1925,0.5819,0.5819,0.5819,0.5819,4
20260609,1926,0.5818,0.5818,0.5818,0.5818,5
20260609,1927,0.5819,0.5819,0.5819,0.5819,36
20260609,1928,0.5820,0.5820,0.5820,0.5820,13
20260609,1929,0.5820,0.5820,0.5819,0.5820,7
20260609,1931,0.5818,0.5819,0.5818,0.5819,19
20260609,1932,0.5819,0.5819,0.5817,0.5817,5
20260609,1933,0.5817,0.5817,0.5816,0.5816,27
20260609,1934,0.5816,0.5816,0.5815,0.5815,14
20260609,1935,0.5814,0.5815,0.5814,0.5814,10
20260609,1937,0.5813,0.5813,0.5813,0.5813,2
20260609,1938,0.5813,0.5815,0.5813,0.5815,29
20260609,1939,0.5814,0.5814,0.5814,0.5814,10
20260609,1940,0.5814,0.5814,0.5814,0.5814,13
20260609,1941,0.5813,0.5813,0.5813,0.5813,20
20260609,1942,0.5813,0.5813,0.5813,0.5813,4
20260609,1943,0.5811,0.5811,0.5810,0.5810,6
20260609,1944,0.5810,0.5811,0.5810,0.5811,10
20260609,1945,0.5812,0.5812,0.5811,0.5812,9
20260609,1946,0.5811,0.5811,0.5811,0.5811,6
20260609,1947,0.5811,0.5811,0.5810,0.5810,36
20260609,1948,0.5811,0.5811,0.5811,0.5811,18
20260609,1949,0.5812,0.5813,0.5812,0.5813,12
20260609,1950,0.5813,0.5813,0.5812,0.5812,12
20260609,1951,0.5811,0.5812,0.5811,0.5812,8
20260609,1952,0.5813,0.5813,0.5813,0.5813,28
20260609,1953,0.5813,0.5814,0.5813,0.5814,25
20260609,1954,0.5814,0.5814,0.5814,0.5814,4
20260609,1955,0.5815,0.5815,0.5814,0.5814,44
20260609,1956,0.5815,0.5815,0.5815,0.5815,4
20260609,1957,0.5816,0.5818,0.5816,0.5817,34
20260609,1958,0.5818,0.5820,0.5818,0.5819,60
20260609,1959,0.5819,0.5819,0.5818,0.5818,35
20260609,2000,0.5818,0.5818,0.5817,0.5818,16
20260609,2001,0.5818,0.5818,0.5817,0.5817,14
20260609,2002,0.5816,0.5817,0.5816,0.5817,23
20260609,2003,0.5817,0.5818,0.5817,0.5818,25
20260609,2004,0.5817,0.5819,0.5817,0.5819,19
20260609,2005,0.5818,0.5818,0.5816,0.5816,21
20260609,2006,0.5816,0.5816,0.5816,0.5816,3
20260609,2007,0.5818,0.5818,0.5818,0.5818,10
20260609,2009,0.5818,0.5818,0.5817,0.5817,20
20260609,2010,0.5817,0.5817,0.5817,0.5817,8
20260609,2011,0.5817,0.5818,0.5817,0.5818,23
20260609,2013,0.5819,0.5819,0.5819,0.5819,1
20260609,2015,0.5818,0.5818,0.5818,0.5818,18
20260609,2016,0.5818,0.5821,0.5818,0.5821,30
20260609,2017,0.5821,0.5821,0.5820,0.5820,76
20260609,2018,0.5820,0.5821,0.5820,0.5821,30
20260609,2019,0.5821,0.5823,0.5821,0.5823,30
20260609,2020,0.5821,0.5822,0.5821,0.5821,29
20260609,2021,0.5821,0.5822,0.5821,0.5821,22
20260609,2022,0.5822,0.5822,0.5822,0.5822,10
20260609,2023,0.5822,0.5822,0.5822,0.5822,3
20260609,2024,0.5820,0.5820,0.5820,0.5820,1
20260609,2025,0.5820,0.5820,0.5820,0.5820,2
20260609,2026,0.5820,0.5820,0.5820,0.5820,15
20260609,2027,0.5820,0.5820,0.5819,0.5819,5
20260609,2028,0.5820,0.5821,0.5820,0.5820,3
20260609,2029,0.5820,0.5820,0.5820,0.5820,42
20260609,2030,0.5820,0.5820,0.5819,0.5819,20
20260609,2031,0.5820,0.5820,0.5819,0.5820,8
20260609,2032,0.5821,0.5821,0.5821,0.5821,5
20260609,2033,0.5820,0.5822,0.5820,0.5822,43
20260609,2034,0.5822,0.5823,0.5822,0.5823,20
20260609,2035,0.5823,0.5824,0.5823,0.5824,8
20260609,2036,0.5824,0.5824,0.5823,0.5823,53
20260609,2037,0.5823,0.5823,0.5822,0.5823,26
20260609,2038,0.5822,0.5822,0.5822,0.5822,2
20260609,2040,0.5823,0.5823,0.5823,0.5823,25
20260609,2041,0.5823,0.5823,0.5822,0.5823,20
20260609,2042,0.5821,0.5821,0.5821,0.5821,10
20260609,2043,0.5821,0.5821,0.5820,0.5820,13
20260609,2044,0.5820,0.5820,0.5820,0.5820,9
20260609,2045,0.5822,0.5822,0.5822,0.5822,18
20260609,2046,0.5821,0.5821,0.5821,0.5821,1
20260609,2047,0.5821,0.5821,0.5821,0.5821,6
20260609,2048,0.5821,0.5822,0.5821,0.5821,29
20260609,2049,0.5823,0.5824,0.5823,0.5823,29
20260609,2050,0.5823,0.5823,0.5823,0.5823,2
20260609,2051,0.5821,0.5822,0.5821,0.5822,18
20260609,2052,0.5821,0.5822,0.5821,0.5822,13
20260609,2053,0.5820,0.5820,0.5819,0.5819,7
20260609,2054,0.5821,0.5822,0.5821,0.5822,27
20260609,2055,0.5821,0.5821,0.5820,0.5820,20
20260609,2056,0.5821,0.5821,0.5820,0.5820,19
20260609,2057,0.5820,0.5820,0.5820,0.5820,10
20260609,2058,0.5819,0.5819,0.5819,0.5819,8
20260609,2059,0.5819,0.5819,0.5819,0.5819,1
20260609,2100,0.5819,0.5819,0.5819,0.5819,3
20260609,2101,0.5820,0.5820,0.5819,0.5819,13
20260609,2102,0.5818,0.5819,0.5818,0.5819,3
20260609,2103,0.5819,0.5819,0.5818,0.5818,20
20260609,2104,0.5817,0.5817,0.5817,0.5817,2
20260609,2105,0.5818,0.5818,0.5817,0.5817,8
20260609,2106,0.5817,0.5817,0.5817,0.5817,4
20260609,2107,0.5816,0.5817,0.5816,0.5817,2
20260609,2108,0.5818,0.5818,0.5818,0.5818,4
20260609,2109,0.5818,0.5818,0.5818,0.5818,2
20260609,2110,0.5818,0.5819,0.5818,0.5819,36
20260609,2111,0.5820,0.5821,0.5820,0.5821,42
20260609,2112,0.5821,0.5821,0.5821,0.5821,3
20260609,2113,0.5822,0.5822,0.5821,0.5821,31
20260609,2114,0.5821,0.5821,0.5821,0.5821,4
20260609,2116,0.5820,0.5821,0.5820,0.5821,7
20260609,2117,0.5820,0.5820,0.5820,0.5820,4
20260609,2118,0.5821,0.5821,0.5820,0.5820,3
20260609,2119,0.5820,0.5820,0.5820,0.5820,6
20260609,2120,0.5820,0.5820,0.5820,0.5820,5
20260609,2121,0.5820,0.5820,0.5820,0.5820,17
20260609,2122,0.5820,0.5820,0.5819,0.5819,4
20260609,2123,0.5819,0.5819,0.5819,0.5819,3
20260609,2124,0.5819,0.5819,0.5819,0.5819,8
20260609,2126,0.5819,0.5819,0.5819,0.5819,1
20260609,2128,0.5820,0.5821,0.5820,0.5821,14
20260609,2129,0.5822,0.5822,0.5822,0.5822,5
20260609,2130,0.5822,0.5823,0.5822,0.5822,6
20260609,2131,0.5822,0.5822,0.5822,0.5822,6
20260609,2132,0.5822,0.5822,0.5821,0.5821,7
20260609,2133,0.5821,0.5821,0.5821,0.5821,9
20260609,2134,0.5821,0.5821,0.5821,0.5821,1
20260609,2135,0.5820,0.5820,0.5820,0.5820,1
20260609,2136,0.5821,0.5821,0.5821,0.5821,26
20260609,2137,0.5821,0.5821,0.5821,0.5821,20
20260609,2138,0.5821,0.5821,0.5821,0.5821,1
20260609,2139,0.5821,0.5821,0.5820,0.5820,6
20260609,2140,0.5819,0.5820,0.5819,0.5820,8
20260609,2141,0.5820,0.5821,0.5820,0.5821,25
20260609,2142,0.5821,0.5821,0.5821,0.5821,26
20260609,2143,0.5821,0.5821,0.5820,0.5820,5
20260609,2144,0.5821,0.5821,0.5821,0.5821,14
20260609,2145,0.5821,0.5821,0.5821,0.5821,22
20260609,2146,0.5821,0.5822,0.5821,0.5822,25
20260609,2147,0.5822,0.5822,0.5822,0.5822,16
20260609,2148,0.5821,0.5821,0.5821,0.5821,2
20260609,2149,0.5821,0.5821,0.5821,0.5821,11
20260609,2150,0.5821,0.5821,0.5821,0.5821,14
20260609,2151,0.5821,0.5821,0.5821,0.5821,7
20260609,2152,0.5820,0.5820,0.5820,0.5820,36
20260609,2154,0.5819,0.5819,0.5819,0.5819,9
20260609,2155,0.5818,0.5818,0.5818,0.5818,6
20260609,2156,0.5818,0.5818,0.5818,0.5818,13
20260609,2157,0.5818,0.5819,0.5818,0.5819,16
20260609,2158,0.5818,0.5818,0.5818,0.5818,24
20260609,2159,0.5817,0.5817,0.5817,0.5817,21
20260609,2200,0.5818,0.5818,0.5818,0.5818,10
20260609,2201,0.5818,0.5819,0.5818,0.5819,9
20260609,2202,0.5820,0.5821,0.5820,0.5821,8
20260609,2203,0.5820,0.5820,0.5820,0.5820,9
20260609,2205,0.5821,0.5821,0.5821,0.5821,1
20260609,2206,0.5823,0.5823,0.5822,0.5822,33
20260609,2207,0.5822,0.5822,0.5821,0.5821,18
20260609,2208,0.5821,0.5822,0.5821,0.5822,7
20260609,2209,0.5821,0.5821,0.5821,0.5821,3
20260609,2210,0.5822,0.5822,0.5822,0.5822,4
20260609,2211,0.5822,0.5822,0.5822,0.5822,10
20260609,2212,0.5822,0.5822,0.5822,0.5822,6
20260609,2213,0.5822,0.5823,0.5822,0.5823,18
20260609,2214,0.5822,0.5822,0.5822,0.5822,5
20260609,2215,0.5822,0.5823,0.5822,0.5823,11
20260609,2216,0.5823,0.5824,0.5823,0.5824,17
20260609,2217,0.5824,0.5825,0.5824,0.5824,45
20260609,2219,0.5823,0.5824,0.5823,0.5824,11
20260609,2220,0.5823,0.5823,0.5822,0.5822,18
20260609,2221,0.5822,0.5822,0.5822,0.5822,4
20260609,2222,0.5822,0.5822,0.5822,0.5822,5
20260609,2223,0.5822,0.5822,0.5822,0.5822,6
20260609,2224,0.5821,0.5821,0.5821,0.5821,2
20260609,2225,0.5822,0.5822,0.5822,0.5822,8
20260609,2226,0.5822,0.5822,0.5822,0.5822,5
20260609,2228,0.5822,0.5822,0.5822,0.5822,1
20260609,2230,0.5821,0.5821,0.5821,0.5821,1
20260609,2231,0.5822,0.5822,0.5821,0.5821,4
20260609,2232,0.5821,0.5821,0.5821,0.5821,7
20260609,2235,0.5821,0.5821,0.5820,0.5820,12
20260609,2236,0.5820,0.5820,0.5820,0.5820,7
20260609,2237,0.5820,0.5820,0.5820,0.5820,4
20260609,2238,0.5820,0.5820,0.5820,0.5820,5
20260609,2240,0.5820,0.5820,0.5820,0.5820,7
20260609,2243,0.5820,0.5820,0.5820,0.5820,3
20260609,2244,0.5820,0.5820,0.5820,0.5820,14
20260609,2245,0.5820,0.5820,0.5820,0.5820,3
20260609,2246,0.5821,0.5821,0.5821,0.5821,3
20260609,2247,0.5821,0.5821,0.5821,0.5821,5
20260609,2248,0.5822,0.5822,0.5822,0.5822,2
20260609,2249,0.5822,0.5822,0.5822,0.5822,4
20260609,2250,0.5823,0.5823,0.5823,0.5823,3
20260609,2252,0.5823,0.5823,0.5823,0.5823,5
20260609,2255,0.5823,0.5823,0.5823,0.5823,1
20260609,2256,0.5823,0.5823,0.5822,0.5822,3
20260609,2257,0.5823,0.5823,0.5823,0.5823,3
20260609,2305,0.5823,0.5823,0.5823,0.5823,1
20260609,2306,0.5823,0.5823,0.5823,0.5823,3
20260609,2307,0.5822,0.5822,0.5822,0.5822,1
20260609,2308,0.5823,0.5823,0.5823,0.5823,5
20260609,2309,0.5822,0.5822,0.5822,0.5822,1
20260609,2311,0.5822,0.5822,0.5822,0.5822,4
20260609,2314,0.5820,0.5820,0.5820,0.5820,1
20260609,2315,0.5820,0.5820,0.5820,0.5820,4
20260609,2316,0.5819,0.5819,0.5819,0.5819,16
20260609,2317,0.5820,0.5820,0.5820,0.5820,5
20260609,2320,0.5821,0.5821,0.5821,0.5821,5
20260609,2321,0.5821,0.5821,0.5820,0.5820,5
20260609,2322,0.5820,0.5820,0.5820,0.5820,4
20260609,2324,0.5820,0.5820,0.5820,0.5820,16
20260609,2325,0.5820,0.5820,0.5820,0.5820,2
20260609,2326,0.5820,0.5820,0.5820,0.5820,26
20260609,2327,0.5820,0.5820,0.5820,0.5820,4
20260609,2329,0.5820,0.5820,0.5820,0.5820,15
20260609,2330,0.5820,0.5820,0.5818,0.5818,32
20260609,2331,0.5818,0.5819,0.5818,0.5819,12
20260609,2332,0.5819,0.5819,0.5819,0.5819,5
20260609,2333,0.5819,0.5819,0.5819,0.5819,4
20260609,2334,0.5819,0.5819,0.5819,0.5819,8
20260609,2335,0.5818,0.5818,0.5818,0.5818,2
20260609,2336,0.5818,0.5818,0.5818,0.5818,8
20260609,2337,0.5818,0.5818,0.5818,0.5818,2
20260609,2338,0.5818,0.5818,0.5818,0.5818,6
20260609,2339,0.5818,0.5818,0.5818,0.5818,7
20260609,2340,0.5818,0.5818,0.5817,0.5817,15
20260609,2341,0.5817,0.5817,0.5816,0.5816,18
20260609,2342,0.5816,0.5816,0.5815,0.5815,70
20260609,2343,0.5816,0.5816,0.5816,0.5816,20
20260609,2344,0.5817,0.5817,0.5816,0.5816,5
20260609,2345,0.5816,0.5816,0.5816,0.5816,5
20260609,2346,0.5816,0.5816,0.5816,0.5816,20
20260609,2347,0.5816,0.5816,0.5816,0.5816,14
20260609,2349,0.5817,0.5817,0.5817,0.5817,5
20260609,2350,0.5817,0.5817,0.5816,0.5816,3
20260609,2351,0.5817,0.5817,0.5817,0.5817,6
20260609,2352,0.5816,0.5816,0.5816,0.5816,1
20260609,2353,0.5816,0.5816,0.5816,0.5816,10
20260609,2354,0.5816,0.5817,0.5816,0.5817,2
20260609,2355,0.5816,0.5816,0.5816,0.5816,2
20260609,2358,0.5816,0.5816,0.5816,0.5816,16
20260609,2359,0.5816,0.5816,0.5816,0.5816,4